The Bancorp Inc. (TBBK)

$ 72.56
   
  • Change Today:
    $-4.29
  • 52 Week High: $79.60
  • 52 Week Low: $40.93
  • Currency: US Dollars
  • Shares Issued: 56.47m
  • Volume: 627,221
  • Market Cap: $4,097.32m
  • RiskGrade: 244

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 15:59 $72.48 100 $7,248 Buy
10-Oct-2025 15:59 $72.46 148 $10,724 Buy
10-Oct-2025 15:59 $72.46 251 $18,188 Buy
10-Oct-2025 15:59 $72.46 103 $7,463 Buy
10-Oct-2025 15:59 $72.46 109 $7,898 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page