Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:43 | 327.21p | 14,819 | £48,490 | Buy | O |
13:42 | 327.00p | 16 | £52 | Unknown | O |
13:30 | 326.50p | 406 | £1,326 | Sell | AT |
13:13 | 327.35p | 2,500 | £8,184 | Buy | O |
13:04 | 327.26p | 3,000 | £9,818 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:54 | 327.07p | 21,000 | £68,684 | Buy | O |
13:43 | 327.21p | 14,819 | £48,490 | Buy | O |
09:49 | 326.36p | 12,300 | £40,143 | Buy | O |
08:51 | 326.43p | 12,253 | £39,997 | Buy | O |
10:39 | 325.50p | 10,750 | £34,991 | Sell | O |
You are here: research