Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:08 | 119.20p | 193 | £230 | Sell | AT |
10:07 | 119.30p | 3,355 | £4,002 | Unknown | O |
10:07 | 119.28p | 55 | £66 | Sell | O |
10:07 | 119.30p | 3,383 | £4,036 | Unknown | O |
10:04 | 119.20p | 238 | £284 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:30 | 119.10p | 657,313 | £782,860 | Sell | O |
09:56 | 119.10p | 600,000 | £714,600 | Sell | O |
09:56 | 119.10p | 50,000 | £59,550 | Sell | O |
09:35 | 119.16p | 12,765 | £15,210 | Sell | O |
09:26 | 119.60p | 12,000 | £14,352 | Buy | AT |
You are here: research