Whitehorse Fin Inc Com Usd0.001 (WHF)

$ 6.53
   
  • Change Today:
    $-0.15
  • 52 Week High: $12.15
  • 52 Week Low: $6.53
  • Currency: US Dollars
  • Shares Issued: 20.55m
  • Volume: 117,268
  • Market Cap: $134.17m
  • RiskGrade: 105

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 15:57 $6.54 100 $654 Unknown
10-Oct-2025 15:57 $6.54 159 $1,040 Unknown
10-Oct-2025 15:56 $6.54 100 $654 Unknown
10-Oct-2025 15:56 $6.54 100 $654 Unknown
10-Oct-2025 15:55 $6.55 135 $884 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page