Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:08 | 29.85p | 30 | £9 | Buy | O |
09:56 | 29.50p | 1 | £0 | Buy | AT |
09:56 | 29.50p | 7,997 | £2,359 | Buy | AT |
09:56 | 29.50p | 130 | £38 | Buy | AT |
09:52 | 29.15p | 1,800 | £525 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:41 | 29.77p | 10,000 | £2,977 | Buy | O |
09:50 | 29.51p | 10,000 | £2,951 | Buy | O |
09:56 | 29.50p | 7,997 | £2,359 | Buy | AT |
08:00 | 28.83p | 4,500 | £1,297 | Sell | O |
08:03 | 30.60p | 3,089 | £945 | Buy | O |
You are here: research