Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 175.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 257.50
  • 52 Week Low: 117.50
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 25,700
  • Market Cap: £99.16m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:28 179.50p 1 £2 Buy O
09-Oct-2025 16:26 173.27p 5,000 £8,664 Sell O
09-Oct-2025 16:25 172.60p 690 £1,191 Sell O
09-Oct-2025 16:10 173.50p 2,065 £3,583 Sell O
09-Oct-2025 16:05 172.60p 1,411 £2,435 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 13:23 172.70p 5,500 £9,498 Sell O
09-Oct-2025 09:35 174.90p 3,750 £6,559 Sell O
09-Oct-2025 11:30 177.75p 2,750 £4,888 Buy O
09-Oct-2025 15:36 172.60p 2,000 £3,452 Sell O
09-Oct-2025 11:47 172.70p 1,225 £2,116 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page