Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

82.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 87.60
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 178,985
  • Market Cap: £112.71m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 81.50p 50,000 £40,750 Buy O
09:24 80.90p 10,000 £8,090 Sell O
08:47 80.28p 25,000 £20,070 Sell O
08:47 80.42p 25,000 £20,105 Sell O
08:47 81.00p 25,000 £20,250 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 81.50p 50,000 £40,750 Buy O
08:47 81.00p 25,000 £20,250 Sell O
08:46 81.00p 25,000 £20,250 Sell O
08:47 80.42p 25,000 £20,105 Sell O
08:47 80.28p 25,000 £20,070 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page