Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM All-Share

500.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 510.00p
  • 52 Week Low: 310.00p
  • Currency: UK Pounds
  • Shares Issued: 33.13m
  • Volume: 33,250
  • Market Cap: £165.65m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:19 501.00p 10,000 £50,100 Buy O
09-Oct-2025 16:17 503.70p 794 £3,999 Buy O
09-Oct-2025 15:55 495.61p 219 £1,085 Sell O
09-Oct-2025 14:59 503.70p 1,985 £9,998 Buy O
09-Oct-2025 14:58 503.70p 1,985 £9,998 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:19 501.00p 10,000 £50,100 Buy O
09-Oct-2025 13:24 495.55p 2,626 £13,013 Sell O
09-Oct-2025 09:31 503.70p 2,000 £10,074 Buy O
09-Oct-2025 11:02 503.40p 1,200 £6,041 Buy O
09-Oct-2025 09:51 493.55p 1,068 £5,271 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page