Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:45 | 680.00p | 2,500 | £17,000 | Buy | O |
15:45 | 680.00p | 33 | £224 | Buy | AT |
15:45 | 680.00p | 115 | £782 | Buy | AT |
15:44 | 680.00p | 1 | £7 | Buy | O |
15:41 | 680.00p | 556 | £3,781 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:56 | 682.79p | 20,000 | £136,558 | Sell | O |
13:05 | 682.66p | 10,000 | £68,266 | Buy | O |
08:19 | 680.00p | 10,000 | £68,000 | Sell | O |
08:56 | 682.79p | 9,899 | £67,589 | Sell | O |
08:37 | 683.78p | 7,500 | £51,284 | Sell | O |
You are here: research