Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:35 | 395.50p | 87,379 | £345,584 | Sell | PC |
09-Oct-2025 16:35 | 395.50p | 391 | £1,546 | Unknown | |
09-Oct-2025 16:35 | 395.50p | 130 | £514 | Unknown | |
09-Oct-2025 16:35 | 395.50p | 419 | £1,657 | Unknown | |
09-Oct-2025 16:35 | 395.50p | 612 | £2,420 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 13:06 | 393.17p | 3,672 | £14,437 | Sell | O |
09-Oct-2025 11:08 | 395.63p | 2,563 | £10,140 | Buy | O |
09-Oct-2025 08:56 | 394.68p | 2,015 | £7,953 | Buy | O |
09-Oct-2025 13:36 | 395.47p | 1,255 | £4,963 | Buy | O |
09-Oct-2025 11:04 | 395.70p | 1,000 | £3,957 | Sell | O |
You are here: research