Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

410.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 442.00p
  • 52 Week Low: 225.00p
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 25,519
  • Market Cap: £201.91m
  • RiskGrade: 186
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:22 413.00p 0 £0 Sell O
09-Oct-2025 16:22 413.00p 0 £0 Sell O
09-Oct-2025 16:22 413.00p 0 £0 Sell O
09-Oct-2025 16:22 413.00p 1 £4 Sell O
09-Oct-2025 16:22 413.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 09:31 412.99p 4,800 £19,823 Sell O
09-Oct-2025 13:31 411.80p 4,544 £18,712 Sell O
09-Oct-2025 08:22 419.99p 1,500 £6,300 Buy O
09-Oct-2025 08:49 414.26p 1,000 £4,143 Sell O
09-Oct-2025 08:59 413.99p 1,000 £4,140 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page