Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 191.10p | 894,640 | £1,709,657 | Sell | PC |
16:35 | 191.10p | 7,557 | £14,441 | Unknown | |
16:35 | 191.10p | 5,139 | £9,821 | Unknown | |
16:35 | 191.10p | 5,046 | £9,643 | Unknown | |
16:35 | 191.10p | 42 | £80 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:21 | 192.50p | 50,000 | £96,250 | Sell | AT |
11:54 | 193.01p | 42,267 | £81,581 | Buy | O |
15:16 | 191.50p | 32,461 | £62,163 | Unknown | AT |
13:08 | 191.40p | 20,000 | £38,280 | Sell | AT |
10:33 | 193.00p | 18,671 | £36,035 | Sell | AT |
You are here: research