Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

323.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 528.00
  • 52 Week Low: 300.50
  • Currency: UK Pounds
  • Shares Issued: 63.72m
  • Volume: 283,344
  • Market Cap: £205.81m
  • RiskGrade: 183
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:35 323.00p 3,839 £12,400 Sell O
09-Oct-2025 16:35 323.00p 430 £1,389 Sell O
09-Oct-2025 16:35 323.00p 65,739 £212,337 Sell PC
09-Oct-2025 16:35 323.00p 338 £1,092 Unknown
09-Oct-2025 16:35 323.00p 79 £255 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 12:54 319.70p 14,086 £45,033 Sell O
09-Oct-2025 11:10 325.92p 13,310 £43,380 Sell O
09-Oct-2025 10:37 324.42p 9,482 £30,762 Sell O
09-Oct-2025 11:55 325.11p 7,500 £24,383 Sell O
09-Oct-2025 10:02 326.02p 5,637 £18,378 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page