easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

 471.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,763,120
  • Market Cap: £3,574.02m
  • RiskGrade: 314
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:25 471.10p 316 £1,489 Sell O
09-Oct-2025 16:20 471.60p 1 £5 Sell O
09-Oct-2025 16:16 471.30p 31 £146 Sell O
09-Oct-2025 16:05 471.40p 2 £9 Sell O
09-Oct-2025 16:06 471.20p 56 £264 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 08:31 473.98p 62,976 £298,496 Buy O
09-Oct-2025 14:20 471.80p 48,110 £226,983 Sell O
09-Oct-2025 10:16 471.34p 42,219 £198,993 Buy O
09-Oct-2025 12:34 474.09p 30,000 £142,227 Buy O
09-Oct-2025 13:18 473.83p 21,104 £99,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page