Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:25 | 471.10p | 316 | £1,489 | Sell | O |
09-Oct-2025 16:20 | 471.60p | 1 | £5 | Sell | O |
09-Oct-2025 16:16 | 471.30p | 31 | £146 | Sell | O |
09-Oct-2025 16:05 | 471.40p | 2 | £9 | Sell | O |
09-Oct-2025 16:06 | 471.20p | 56 | £264 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 08:31 | 473.98p | 62,976 | £298,496 | Buy | O |
09-Oct-2025 14:20 | 471.80p | 48,110 | £226,983 | Sell | O |
09-Oct-2025 10:16 | 471.34p | 42,219 | £198,993 | Buy | O |
09-Oct-2025 12:34 | 474.09p | 30,000 | £142,227 | Buy | O |
09-Oct-2025 13:18 | 473.83p | 21,104 | £99,998 | Buy | O |
You are here: research