Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

0.71p
   
  • Change Today:
    -0.013p
  • 52 Week High: 1.84
  • 52 Week Low: 0.58
  • Currency: UK Pounds
  • Shares Issued: 1,465.23m
  • Volume: 4,954,173
  • Market Cap: £10.44m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:04 0.73p 44,594 £323 Unknown O
13:58 0.72p 135 £1 Sell O
13:56 0.74p 267,211 £1,988 Buy O
13:34 0.74p 334,415 £2,488 Buy O
13:32 0.75p 666 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:42 0.74p 814,700 £5,988 Buy O
09:02 0.71p 821,591 £5,854 Sell O
12:44 0.75p 401,080 £2,988 Buy O
08:53 0.71p 400,643 £2,856 Sell O
13:34 0.74p 334,415 £2,488 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page