Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

63.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 69.00p
  • 52 Week Low: 36.90p
  • Currency: UK Pounds
  • Shares Issued: 214.31m
  • Volume: 413,697
  • Market Cap: £135.01m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 15:17 61.50p 50,000 £30,750 Sell O
09-Oct-2025 12:59 61.65p 110,000 £67,816 Sell O
09-Oct-2025 09:23 63.00p 100,000 £63,000 Buy O
09-Oct-2025 16:35 63.00p 854 £538 Buy PC
09-Oct-2025 16:35 63.00p 208 £131 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 12:59 61.65p 110,000 £67,816 Sell O
09-Oct-2025 09:23 63.00p 100,000 £63,000 Buy O
09-Oct-2025 12:01 61.65p 60,000 £36,991 Sell O
09-Oct-2025 15:17 61.50p 50,000 £30,750 Sell O
09-Oct-2025 09:15 61.56p 22,717 £13,984 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page