Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:35 | 128.00p | 1,767 | £2,262 | Buy | PC |
09-Oct-2025 16:35 | 128.00p | 112 | £143 | Unknown | |
09-Oct-2025 16:35 | 128.00p | 8 | £10 | Unknown | |
09-Oct-2025 16:35 | 128.00p | 7 | £9 | Unknown | |
09-Oct-2025 16:35 | 128.00p | 1 | £1 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 08:05 | 128.00p | 31,090 | £39,795 | Buy | O |
09-Oct-2025 08:30 | 128.00p | 7,920 | £10,138 | Buy | O |
09-Oct-2025 08:34 | 127.56p | 4,755 | £6,066 | Buy | O |
09-Oct-2025 11:15 | 127.63p | 3,895 | £4,971 | Sell | O |
09-Oct-2025 09:54 | 127.10p | 3,128 | £3,976 | Buy | O |
You are here: research