Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

128.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 217.00p
  • 52 Week Low: 123.50p
  • Currency: UK Pounds
  • Shares Issued: 766.53m
  • Volume: 3,177,861
  • Market Cap: £981.16m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 15:15 128.00p 500,000 £640,000 Buy O
08-Oct-2025 16:35 128.00p 123,632 £158,249 Buy PC
08-Oct-2025 16:35 128.00p 1,906 £2,440 Unknown
08-Oct-2025 16:35 128.00p 1,572 £2,012 Unknown
08-Oct-2025 16:35 128.00p 3,011 £3,854 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 15:15 128.00p 500,000 £640,000 Buy O
08-Oct-2025 13:37 129.84p 200,000 £259,680 Buy O
08-Oct-2025 13:08 129.88p 100,000 £129,875 Buy O
08-Oct-2025 11:38 129.00p 100,000 £129,000 Sell O
08-Oct-2025 15:42 128.00p 100,000 £128,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page