Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:21 | 705.00p | 273 | £1,925 | Buy | AT |
15:21 | 705.00p | 335 | £2,362 | Buy | AT |
15:21 | 705.00p | 579 | £4,082 | Sell | AT |
15:21 | 705.00p | 335 | £2,362 | Sell | AT |
15:21 | 705.00p | 464 | £3,271 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:00 | 706.90p | 3,587 | £25,357 | Sell | O |
09:29 | 708.30p | 3,550 | £25,145 | Sell | O |
14:13 | 709.53p | 3,000 | £21,286 | Buy | O |
11:13 | 706.50p | 2,228 | £15,741 | Unknown | O |
09:59 | 710.00p | 2,098 | £14,896 | Sell | AT |
You are here: research