Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:36 | 190.80p | 3,872 | £7,388 | Buy | PT |
09-Oct-2025 16:35 | 190.80p | 171,891 | £327,968 | Buy | PC |
09-Oct-2025 16:35 | 190.80p | 173 | £330 | Unknown | |
09-Oct-2025 16:35 | 190.80p | 1,042 | £1,988 | Unknown | |
09-Oct-2025 16:35 | 190.80p | 586 | £1,118 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 10:25 | 192.44p | 52,844 | £101,693 | Sell | O |
09-Oct-2025 08:02 | 193.57p | 30,996 | £59,998 | Buy | O |
09-Oct-2025 08:02 | 191.82p | 28,672 | £54,999 | Buy | O |
09-Oct-2025 10:45 | 191.00p | 24,415 | £46,633 | Sell | O |
09-Oct-2025 10:24 | 192.76p | 21,704 | £41,837 | Buy | O |
You are here: research