Applied Optoelectronics, Inc. (AAOI)

$ 27.15
   
  • Change Today:
    $-5.22
  • 52 Week High: $44.03
  • 52 Week Low: $9.84
  • Currency: US Dollars
  • Shares Issued: 19.89m
  • Volume: 8,797,018
  • Market Cap: $539.97m
  • RiskGrade: 301

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 15:59 $27.15 153 $4,154 Buy
10-Oct-2025 15:59 $27.15 100 $2,715 Buy
10-Oct-2025 15:59 $27.13 120 $3,255 Unknown
10-Oct-2025 15:59 $27.13 100 $2,713 Unknown
10-Oct-2025 15:59 $27.14 100 $2,714 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page