Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,350.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 2,392.00
  • 52 Week Low: 616.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 347,029
  • Market Cap: £17,317m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 2,348.00p 1 £24 Sell O
12:12 2,350.00p 1 £24 Unknown O
12:12 2,350.00p 4 £94 Sell AT
12:11 2,352.00p 134 £3,152 Sell AT
12:11 2,353.34p 211 £4,966 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:26 2,372.00p 108,341 £2,569,848 Buy O
10:26 2,372.00p 108,341 £2,569,848 Buy O
08:00 2,372.00p 5,855 £138,881 Buy UT
08:08 2,377.23p 3,819 £90,787 Sell O
10:00 2,354.13p 3,088 £72,696 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page