Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:35 | 125.00p | 50,000 | £62,500 | Buy | O |
11:32 | 125.35p | 19 | £24 | Buy | O |
11:32 | 125.35p | 19 | £24 | Buy | O |
11:32 | 125.35p | 454 | £569 | Buy | O |
10:29 | 125.19p | 3,993 | £4,999 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:35 | 125.00p | 50,000 | £62,500 | Buy | O |
09:43 | 125.20p | 7,984 | £9,996 | Buy | O |
09:30 | 124.44p | 6,261 | £7,791 | Sell | O |
10:29 | 125.19p | 3,993 | £4,999 | Buy | O |
10:14 | 124.68p | 3,600 | £4,488 | Sell | O |
You are here: research