Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.80p
   
  • Change Today:
    -0.060p
  • 52 Week High: 3.33p
  • 52 Week Low: 1.26p
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 399,277
  • Market Cap: £28.39m
  • Beta: 0.06

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:12 1.75p 25 £0 Sell O
09:49 1.83p 13,475 £246 Buy O
09:24 1.83p 13,145 £240 Buy O
09:15 1.78p 15,000 £267 Sell O
08:39 2.00p 430 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 1.80p 250,000 £4,500 Buy AT
08:34 1.80p 50,000 £902 Sell O
08:12 1.89p 40,000 £755 Sell O
09:15 1.78p 15,000 £267 Sell O
08:01 1.89p 13,500 £255 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page