Seagate Technology Plc (STX)

Index:

Nasdaq 100

$ 221.70
   
  • Change Today:
    $-2.65
  • 52 Week High: $256.84
  • 52 Week Low: $68.66
  • Currency: US Dollars
  • Shares Issued: 212.68m
  • Volume: 3,423,311
  • Market Cap: $47,150m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell
09-Oct-2025 15:59 $221.64 100 $22,164 Unknown
09-Oct-2025 15:59 $221.63 100 $22,164 Unknown
09-Oct-2025 15:59 $221.62 100 $22,162 Sell
09-Oct-2025 15:59 $221.62 100 $22,162 Sell
09-Oct-2025 15:59 $221.64 100 $22,164 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page