Crystal Amber Fund Ltd. (CRS)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

146.60p
   
  • Change Today:
      1.10p
  • 52 Week High: 158.12
  • 52 Week Low: 98.00
  • Currency: UK Pounds
  • Shares Issued: 62.92m
  • Volume: 25,671
  • Market Cap: £92.24m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 147.00p 900 £1,323 Unknown O
09:45 147.00p 2,207 £3,244 Unknown O
09:39 147.00p 1,500 £2,205 Buy O
09:37 146.20p 1,945 £2,844 Buy O
09:00 150.00p 19,119 £28,678 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 150.00p 19,119 £28,678 Buy TK
09:00 150.00p 14,000 £21,000 Buy
09:00 150.00p 5,000 £7,500 Buy
09:45 147.00p 2,207 £3,244 Unknown O
09:37 146.20p 1,945 £2,844 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page