Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 40.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 57.50p
  • 52 Week Low: 36.50p
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 4,955
  • Market Cap: £36.93m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 15:57 40.20p 50 £20 Sell O
09-Oct-2025 14:38 40.00p 625 £250 Sell O
09-Oct-2025 13:24 40.00p 4 £2 Sell O
09-Oct-2025 13:24 41.00p 3 £1 Buy O
09-Oct-2025 13:24 40.00p 1 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 09:47 40.20p 2,487 £1,000 Sell O
09-Oct-2025 09:00 39.20p 680 £267 Sell TK
09-Oct-2025 09:01 40.00p 593 £237 Sell O
09-Oct-2025 09:00 39.20p 593 £232 Sell
09-Oct-2025 08:02 40.20p 250 £100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page