Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

0.51p
   
  • Change Today:
      0.004p
  • 52 Week High: 2.15
  • 52 Week Low: 0.45
  • Currency: UK Pounds
  • Shares Issued: 642.49m
  • Volume: 5,252,862
  • Market Cap: £3.30m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:25 0.53p 37,052 £196 Buy O
12:12 0.53p 186,638 £991 Buy O
12:10 0.53p 91,911 £488 Buy O
11:36 0.53p 45,951 £244 Buy O
11:15 0.53p 188 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 0.57p 1,237,884 £6,994 Buy O
09:38 0.53p 1,000,000 £5,250 Unknown O
08:16 0.58p 516,043 £2,993 Buy O
10:23 0.53p 300,000 £1,593 Buy O
08:09 0.57p 264,780 £1,496 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page