Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:11 | 694.10p | 109 | £757 | Unknown | O |
13:05 | 692.70p | 35 | £242 | Sell | O |
13:05 | 692.70p | 35 | £242 | Sell | O |
14:09 | 693.80p | 241 | £1,672 | Sell | AT |
14:09 | 694.00p | 69 | £479 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:54 | 696.20p | 481,489 | £3,352,126 | Buy | O |
12:54 | 696.20p | 481,489 | £3,352,126 | Buy | O |
10:12 | 694.60p | 10,000 | £69,460 | Buy | O |
09:08 | 692.20p | 10,000 | £69,220 | Sell | O |
08:00 | 696.20p | 6,004 | £41,800 | Buy | UT |
You are here: research