Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

349.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 806.00p
  • 52 Week Low: 307.50p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 308,138
  • Market Cap: £1,079.44m
  • RiskGrade: 146
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:45 349.00p 230 £803 Buy AT
15:45 349.00p 771 £2,691 Buy AT
15:45 349.00p 452 £1,578 Buy AT
15:45 349.00p 111 £387 Buy AT
15:45 349.00p 77 £269 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:34 351.87p 10,385 £36,542 Sell O
14:22 350.00p 10,000 £35,000 Sell O
13:35 350.50p 9,000 £31,545 Sell O
14:23 350.00p 2,761 £9,664 Sell AT
13:35 350.50p 2,700 £9,464 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page