W.W. Grainger Inc. (GWW)

Index:

S&P 500

$ 968.53
   
  • Change Today:
    $1.34
  • 52 Week High: $1,220.93
  • 52 Week Low: $919.93
  • Currency: US Dollars
  • Shares Issued: 48.33m
  • Volume: 230,786
  • Market Cap: $46,812m
  • RiskGrade: 109

Latest Trades

Time Price Volume Value Buy/Sell
09-Oct-2025 15:59 $968.51 100 $96,851 Buy
09-Oct-2025 15:59 $968.45 100 $96,845 Buy
09-Oct-2025 15:59 $967.60 100 $96,760 Sell
09-Oct-2025 15:58 $967.53 100 $96,753 Sell
09-Oct-2025 15:56 $968.60 100 $96,860 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page