Cogent Communications Group Inc. (CCOI)

$ 42.05
   
  • Change Today:
    $-1.61
  • 52 Week High: $85.35
  • 52 Week Low: $32.36
  • Currency: US Dollars
  • Shares Issued: 46.40m
  • Volume: 782,126
  • Market Cap: $1,951.25m
  • RiskGrade: 151

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 15:59 $42.06 100 $4,206 Buy
10-Oct-2025 15:59 $42.06 100 $4,206 Buy
10-Oct-2025 15:59 $42.07 100 $4,207 Unknown
10-Oct-2025 15:59 $42.06 100 $4,206 Sell
10-Oct-2025 15:59 $42.05 100 $4,205 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page