China Natural Resources Inc. (CHNR)

$ 4.98
   
  • Change Today:
    $-0.64
  • 52 Week High: $6.57
  • 52 Week Low: $3.29
  • Currency: US Dollars
  • Shares Issued: 24.91m
  • Volume: 60,306
  • Market Cap: $123.98m
  • RiskGrade: 610

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 15:59 $4.98 400 $1,991 Sell
10-Oct-2025 15:51 $5.06 100 $506 Buy
10-Oct-2025 15:39 $5.08 100 $508 Buy
10-Oct-2025 15:37 $5.10 100 $510 Unknown
10-Oct-2025 15:00 $5.12 100 $512 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page