Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:11 | 401.00p | 1,000 | £4,010 | Sell | O |
12:25 | 400.00p | 12 | £48 | Sell | O |
12:14 | 402.18p | 250 | £1,006 | Buy | O |
12:06 | 402.20p | 247 | £993 | Buy | O |
11:51 | 402.22p | 457 | £1,838 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:05 | 402.00p | 3,000 | £12,060 | Buy | O |
11:18 | 401.97p | 2,500 | £10,049 | Buy | O |
10:25 | 400.75p | 2,000 | £8,015 | Buy | O |
08:10 | 399.93p | 2,000 | £7,999 | Buy | O |
11:40 | 401.00p | 1,256 | £5,037 | Sell | O |
You are here: research