Middlefield Canadian Income PCC (MCT)

Sector:

Investment Firms

Index:

FTSE Small Cap

 140.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 140.50p
  • 52 Week Low: 107.00p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 437,247
  • Market Cap: £149.56m
  • RiskGrade: 141

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:20 140.50p 2,300 £3,232 Buy AT
10:19 140.50p 3,360 £4,721 Unknown AT
10:19 140.50p 11,640 £16,354 Unknown AT
10:18 140.06p 14,889 £20,854 Sell O
09:57 140.04p 6,400 £8,963 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCT Market Data

Currency UK Pounds
Price 140.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 140.50p
52 Week Low 107.00p
Volume 437,247
Shares Issued 106.45m
Market Cap £149.56m
RiskGrade 141

MCT Dividends

  Latest Previous
  Q3 Q2
Ex-Div 25-Sep-25 10-Jul-25
Paid 15-Oct-25 31-Jul-25
Amount 1.38p 1.38p

Trades for 09-Oct-2025

Time Volume / Share Price
10:20 2,300 @ 140.50p
10:19 3,360 @ 140.50p
10:19 11,640 @ 140.50p
10:18 14,889 @ 140.06p
09:57 6,400 @ 140.04p

Top of Page