Cirrus Logic Inc. (CRUS)

$ 115.68
   
  • Change Today:
    $-9.10
  • 52 Week High: $128.03
  • 52 Week Low: $77.43
  • Currency: US Dollars
  • Shares Issued: 61.02m
  • Volume: 541,027
  • Market Cap: $7,059m
  • RiskGrade: 187

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 15:59 $115.67 129 $14,921 Sell
10-Oct-2025 15:59 $115.72 220 $25,458 Buy
10-Oct-2025 15:59 $115.72 104 $12,035 Buy
10-Oct-2025 15:59 $115.72 196 $22,681 Buy
10-Oct-2025 15:59 $115.63 100 $11,563 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page