Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

142.70p
   
  • Change Today:
      1.00p
  • 52 Week High: 158.50p
  • 52 Week Low: 124.70p
  • Currency: UK Pounds
  • Shares Issued: 2,480.68m
  • Volume: 6,110,727
  • Market Cap: £3,539.93m
  • RiskGrade: 105
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 15:58 142.30p 1 £1 Sell O
09-Oct-2025 15:58 142.30p 2 £3 Sell O
09-Oct-2025 15:58 142.30p 2 £3 Sell O
09-Oct-2025 16:39 142.70p 281,714 £402,006 Buy O
09-Oct-2025 16:35 142.70p 2,883,695 £4,115,033 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:39 142.70p 281,714 £402,006 Unknown O
09-Oct-2025 08:00 141.98p 50,000 £70,988 Buy O
09-Oct-2025 09:24 141.99p 27,732 £39,376 Sell O
09-Oct-2025 11:29 141.42p 26,000 £36,770 Buy O
09-Oct-2025 13:37 142.20p 25,805 £36,695 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page