Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 15:58 | 142.30p | 1 | £1 | Sell | O |
09-Oct-2025 15:58 | 142.30p | 2 | £3 | Sell | O |
09-Oct-2025 15:58 | 142.30p | 2 | £3 | Sell | O |
09-Oct-2025 16:39 | 142.70p | 281,714 | £402,006 | Buy | O |
09-Oct-2025 16:35 | 142.70p | 2,883,695 | £4,115,033 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:39 | 142.70p | 281,714 | £402,006 | Unknown | O |
09-Oct-2025 08:00 | 141.98p | 50,000 | £70,988 | Buy | O |
09-Oct-2025 09:24 | 141.99p | 27,732 | £39,376 | Sell | O |
09-Oct-2025 11:29 | 141.42p | 26,000 | £36,770 | Buy | O |
09-Oct-2025 13:37 | 142.20p | 25,805 | £36,695 | Sell | O |
You are here: research