WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

649.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 1,422.00p
  • 52 Week Low: 640.00p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 81,869
  • Market Cap: £821.31m
  • RiskGrade: 324
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:10 649.50p 55 £357 Sell AT
12:07 649.87p 709 £4,608 Sell O
12:05 649.67p 500 £3,248 Buy O
12:04 649.00p 137 £889 Sell O
12:02 649.67p 461 £2,995 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:49 653.54p 8,047 £52,590 Sell O
11:45 650.81p 5,330 £34,688 Buy O
08:33 657.09p 5,000 £32,854 Sell O
11:55 649.67p 5,000 £32,484 Buy O
10:12 653.00p 4,900 £31,997 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page