Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

179.60p
   
  • Change Today:
      1.70p
  • 52 Week High: 218.40p
  • 52 Week Low: 125.10p
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 617,561
  • Market Cap: £1,280.08m
  • RiskGrade: 146
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 179.60p 44 £79 Sell AT
16:20 179.60p 22 £40 Sell AT
16:20 179.60p 22 £40 Sell AT
16:20 179.50p 74 £133 Buy AT
16:20 179.50p 635 £1,140 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:46 180.65p 50,000 £90,325 Unknown O
12:08 180.05p 50,000 £90,026 Sell O
11:59 180.10p 33,142 £59,687 Buy O
13:09 179.74p 26,923 £48,392 Buy O
15:14 179.00p 26,733 £47,852 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page