Dawson Geophysical Company (DWSN)

$ 1.75
   
  • Change Today:
    $-0.28
  • 52 Week High: $5.19
  • 52 Week Low: $1.15
  • Currency: US Dollars
  • Shares Issued: 22.92m
  • Volume: 108,574
  • Market Cap: $40.11m
  • RiskGrade: 387

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 15:58 $1.75 100 $175 Sell
10-Oct-2025 15:58 $1.75 240 $420 Sell
10-Oct-2025 15:45 $1.76 900 $1,587 Sell
10-Oct-2025 15:45 $1.77 100 $177 Buy
10-Oct-2025 15:37 $1.78 3,587 $6,385 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page