Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:54 | 374.20p | 197 | £737 | Sell | O |
09:53 | 374.10p | 161 | £602 | Unknown | O |
09:52 | 373.60p | 448 | £1,674 | Buy | AT |
09:52 | 373.60p | 300 | £1,121 | Buy | AT |
09:52 | 373.40p | 11 | £41 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:31 | 373.46p | 10,711 | £40,001 | Sell | O |
09:18 | 374.19p | 10,635 | £39,795 | Buy | O |
08:01 | 374.28p | 10,000 | £37,428 | Sell | O |
08:35 | 373.85p | 10,000 | £37,385 | Buy | O |
08:00 | 375.40p | 7,774 | £29,184 | Buy | UT |
You are here: research