First Bancorp (FBNC)

$ 49.19
   
  • Change Today:
    $-1.17
  • 52 Week High: $55.55
  • 52 Week Low: $35.77
  • Currency: US Dollars
  • Shares Issued: 29.70m
  • Volume: 302,293
  • Market Cap: $1,461.09m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 15:59 $49.17 100 $4,917 Sell
10-Oct-2025 15:59 $49.20 100 $4,920 Unknown
10-Oct-2025 15:59 $49.16 304 $14,945 Sell
10-Oct-2025 15:59 $49.17 200 $9,834 Sell
10-Oct-2025 15:59 $49.18 100 $4,918 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page