First M & F Corp. (FMFC)

$ 9.91
   
  • Change Today:
    $1.45
  • 52 Week High: $15.48
  • 52 Week Low: $4.40
  • Currency: US Dollars
  • Shares Issued: 9.24m
  • Volume: 605,313
  • Market Cap: $91.57m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 15:59 $9.86 137 $1,351 Sell
10-Oct-2025 15:58 $9.87 129 $1,273 Sell
10-Oct-2025 15:58 $9.88 100 $988 Sell
10-Oct-2025 15:58 $9.88 100 $988 Sell
10-Oct-2025 15:58 $9.97 300 $2,991 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page