First Merchants Corp. (FRME)

$ 36.18
   
  • Change Today:
    $-1.12
  • 52 Week High: $45.40
  • 52 Week Low: $33.29
  • Currency: US Dollars
  • Shares Issued: 49.70m
  • Volume: 493,045
  • Market Cap: $1,798.05m
  • RiskGrade: 182
  • Beta: 0.29

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 15:59 $36.21 100 $3,621 Buy
10-Oct-2025 15:59 $36.18 124 $4,486 Sell
10-Oct-2025 15:59 $36.20 100 $3,620 Buy
10-Oct-2025 15:59 $36.19 100 $3,618 Sell
10-Oct-2025 15:59 $36.19 101 $3,655 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page