Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:21 | 58.76p | 19,000 | £11,164 | Buy | O |
14:15 | 58.90p | 43,333 | £25,523 | Buy | O |
15:12 | 58.50p | 945 | £553 | Sell | AT |
15:12 | 58.50p | 244 | £143 | Sell | AT |
15:11 | 58.50p | 1,189 | £696 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 57.90p | 64,830 | £37,537 | Buy | UT |
09:56 | 59.39p | 50,000 | £29,697 | Buy | O |
09:53 | 59.18p | 50,000 | £29,588 | Buy | O |
13:28 | 58.76p | 50,000 | £29,380 | Sell | O |
13:58 | 58.48p | 39,835 | £23,295 | Sell | O |
You are here: research