Integra Lifesciences Holdings Corp. (IART)

$ 13.34
   
  • Change Today:
    $-0.82
  • 52 Week High: $26.79
  • 52 Week Low: $11.37
  • Currency: US Dollars
  • Shares Issued: 85.33m
  • Volume: 827,232
  • Market Cap: $1,138.24m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 15:59 $13.34 200 $2,668 Buy
10-Oct-2025 15:59 $13.34 139 $1,854 Buy
10-Oct-2025 15:59 $13.34 930 $12,406 Buy
10-Oct-2025 15:59 $13.34 900 $12,006 Unknown
10-Oct-2025 15:59 $13.34 2,860 $38,152 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page