Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:12 | 568.00p | 26 | £148 | Sell | O |
12:09 | 568.21p | 1,763 | £10,018 | Sell | O |
12:07 | 567.00p | 0 | £0 | Sell | O |
12:02 | 570.00p | 14 | £80 | Buy | O |
12:01 | 567.72p | 177 | £1,005 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:11 | 556.00p | 30,278 | £168,346 | Sell | O |
08:21 | 570.00p | 25,000 | £142,500 | Sell | O |
08:51 | 567.40p | 7,750 | £43,974 | Buy | O |
08:42 | 568.27p | 7,689 | £43,694 | Sell | O |
10:29 | 561.80p | 6,872 | £38,607 | Sell | O |
You are here: research