Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:35 | 718.00p | 47,457 | £340,741 | Buy | PC |
07-Oct-2025 16:35 | 718.00p | 1 | £7 | Unknown | |
07-Oct-2025 16:35 | 718.00p | 600 | £4,308 | Unknown | |
07-Oct-2025 16:35 | 718.00p | 116 | £833 | Unknown | |
07-Oct-2025 16:35 | 718.00p | 6 | £43 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:13 | 715.33p | 2,184 | £15,623 | Buy | O |
07-Oct-2025 08:32 | 733.35p | 1,841 | £13,501 | Sell | O |
07-Oct-2025 09:22 | 733.90p | 1,000 | £7,339 | Sell | O |
07-Oct-2025 08:12 | 738.50p | 816 | £6,026 | Buy | AT |
07-Oct-2025 14:47 | 726.50p | 717 | £5,209 | Sell | AT |
You are here: research