CT UK High Income Trust B (CHIB)

Sector:

Investment Firms

Index:

FTSE Fledgling

 97.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 104.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 30.71m
  • Volume: 17,421
  • Market Cap: £29.86m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:14 96.00p 4,000 £3,840 Sell O
11:37 97.25p 17 £16 Unknown O
11:37 98.49p 2,406 £2,370 Buy O
08:38 97.25p 10,000 £9,725 Unknown O
08:04 96.00p 998 £958 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:38 97.25p 10,000 £9,725 Unknown O
14:14 96.00p 4,000 £3,840 Sell O
11:37 98.49p 2,406 £2,370 Buy O
08:04 96.00p 998 £958 Sell O
11:37 97.25p 17 £16 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page