Provident Financial Holdings Inc. (PROV)

$ 15.78
   
  • Change Today:
    $0.01
  • 52 Week High: $16.50
  • 52 Week Low: $13.50
  • Currency: US Dollars
  • Shares Issued: 7.43m
  • Volume: 13,695
  • Market Cap: $117.31m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 15:59 $15.80 100 $1,580 Buy
10-Oct-2025 15:59 $15.80 120 $1,896 Buy
10-Oct-2025 15:42 $15.77 200 $3,154 Sell
10-Oct-2025 15:42 $15.77 100 $1,577 Sell
10-Oct-2025 11:00 $15.77 100 $1,577 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page